|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
A B List
GO Chart |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
## |
|
5810 |
5799 |
5631 |
5810 |
|
5799 |
|
| day |
W |
T |
F |
M |
T |
W |
T |
F |
M |
T |
W |
T |
F |
T |
W |
T |
F |
M |
T |
W |
T |
F |
day |
|
Month |
|
|
|
|
|
| yy |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
yy |
9/16/2011 |
To Date |
YTD |
Raw Score |
|
Raw Score |
|
| mm |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
mm |
NAV |
% |
% |
9/16/2011 |
RS |
8/31/2011 |
RS |
| dd |
17 |
18 |
19 |
22 |
23 |
24 |
25 |
26 |
29 |
30 |
31 |
1 |
2 |
6 |
7 |
8 |
9 |
12 |
13 |
14 |
15 |
16 |
dd |
QUOTE |
GAIN |
GAIN |
RS |
RANK |
RS |
RANK |
| GNK |
40 |
39 |
43 |
42 |
45 |
47 |
49 |
51 |
57 |
63 |
67 |
68 |
66 |
67 |
71 |
75 |
77 |
79 |
84 |
77 |
75 |
70 |
Genco Shipping &
Trading |
7.86 |
10.7% |
-45.4% |
370.1 |
1 |
318.8 |
1 |
| TSCO |
32 |
29 |
26 |
26 |
32 |
34 |
34 |
37 |
41 |
43 |
46 |
48 |
47 |
48 |
56 |
60 |
64 |
68 |
71 |
72 |
74 |
77 |
Tractor Supply |
68.84 |
12.2% |
42.7% |
200.1 |
2 |
45.6 |
34 |
| COL |
22 |
19 |
19 |
21 |
23 |
25 |
24 |
27 |
32 |
38 |
40 |
38 |
35 |
35 |
42 |
44 |
44 |
44 |
48 |
53 |
60 |
68 |
Rockwell Collins |
56.21 |
11.4% |
-2.3% |
178.2 |
3 |
32.0 |
47 |
| PLCE |
35 |
33 |
31 |
29 |
32 |
32 |
30 |
34 |
37 |
40 |
43 |
41 |
40 |
40 |
48 |
49 |
52 |
57 |
62 |
66 |
69 |
72 |
Children's Place Retail
Stores |
46.17 |
7.6% |
-7.0% |
163.9 |
4 |
30.0 |
49 |
| CHU |
40 |
37 |
32 |
30 |
32 |
40 |
48 |
52 |
57 |
62 |
66 |
67 |
69 |
71 |
74 |
74 |
74 |
75 |
76 |
79 |
81 |
78 |
China Unicom Hong Kong
ADR |
21.92 |
3.6% |
54.7% |
150.8 |
5 |
180.1 |
6 |
| VXX |
75 |
80 |
82 |
84 |
81 |
79 |
80 |
79 |
74 |
74 |
73 |
73 |
75 |
77 |
74 |
75 |
79 |
80 |
80 |
78 |
73 |
70 |
EXTRADED VIX
SP500 ShtTrm Fut ETN(iPath) |
41.55 |
6.6% |
10.5% |
144.9 |
6 |
248.9 |
2 |
| COH |
26 |
22 |
20 |
22 |
28 |
31 |
31 |
36 |
39 |
41 |
43 |
43 |
42 |
42 |
48 |
50 |
50 |
55 |
60 |
63 |
67 |
69 |
Coach |
59.49 |
6.2% |
8.7% |
141.1 |
7 |
42.3 |
38 |
| PCP |
41 |
34 |
34 |
34 |
39 |
43 |
44 |
50 |
56 |
60 |
62 |
61 |
58 |
58 |
62 |
62 |
60 |
61 |
66 |
69 |
72 |
74 |
Precision Castparts |
171.49 |
4.7% |
23.3% |
140.6 |
8 |
139.2 |
10 |
| QLD |
36 |
30 |
27 |
26 |
30 |
32 |
30 |
33 |
38 |
41 |
43 |
43 |
41 |
41 |
48 |
50 |
48 |
52 |
55 |
60 |
64 |
67 |
EXTRADED Ultra
QQQ(ProShr) |
84.89 |
5.4% |
4.2% |
138.2 |
9 |
54.1 |
32 |
| CERN |
39 |
34 |
34 |
34 |
42 |
46 |
47 |
53 |
58 |
62 |
62 |
63 |
62 |
63 |
66 |
67 |
63 |
64 |
68 |
71 |
71 |
72 |
Cerner |
67.80 |
2.8% |
43.1% |
116.0 |
10 |
178.3 |
7 |
| VXZ |
63 |
70 |
74 |
76 |
75 |
77 |
80 |
79 |
76 |
77 |
76 |
76 |
78 |
79 |
78 |
78 |
82 |
83 |
83 |
82 |
77 |
77 |
EXTRADED VIX
SP500 MidTrm Fut ETN(iPath) |
65.68 |
4.5% |
-0.1% |
111.7 |
11 |
183.4 |
4 |
| ANF |
44 |
37 |
33 |
31 |
33 |
32 |
29 |
31 |
36 |
38 |
38 |
38 |
36 |
36 |
42 |
41 |
42 |
43 |
47 |
49 |
53 |
55 |
Abercrombie &
Fitch-A |
68.11 |
7.1% |
19.2% |
111.3 |
12 |
-49.7 |
80 |
| CSTR |
30 |
26 |
25 |
24 |
29 |
29 |
29 |
32 |
36 |
42 |
43 |
46 |
47 |
48 |
51 |
54 |
52 |
52 |
57 |
57 |
65 |
65 |
Coinstar |
47.91 |
5.1% |
-15.1% |
107.8 |
13 |
45.4 |
35 |
| BID |
27 |
23 |
20 |
19 |
29 |
31 |
30 |
33 |
37 |
41 |
43 |
44 |
42 |
42 |
47 |
46 |
45 |
46 |
51 |
56 |
60 |
63 |
Sotheby's |
38.22 |
2.7% |
-14.8% |
107.2 |
14 |
42.5 |
37 |
| SFLY |
33 |
29 |
27 |
26 |
32 |
33 |
32 |
36 |
41 |
46 |
50 |
52 |
52 |
53 |
60 |
59 |
58 |
61 |
62 |
65 |
65 |
68 |
Shutterfly |
53.98 |
0.6% |
54.7% |
102.5 |
15 |
158.8 |
8 |
| AVT |
41 |
37 |
34 |
32 |
35 |
37 |
34 |
36 |
42 |
39 |
40 |
40 |
36 |
34 |
40 |
39 |
36 |
36 |
37 |
43 |
49 |
52 |
Avnet |
27.94 |
6.5% |
-15.4% |
97.6 |
16 |
-50.1 |
82 |
| TSO |
39 |
35 |
33 |
30 |
34 |
39 |
38 |
43 |
48 |
52 |
57 |
59 |
58 |
61 |
65 |
68 |
66 |
67 |
67 |
67 |
70 |
69 |
Tesoro |
23.72 |
-1.4% |
27.9% |
92.9 |
17 |
203.0 |
3 |
| TRN |
25 |
22 |
20 |
19 |
22 |
29 |
28 |
30 |
36 |
39 |
44 |
44 |
43 |
43 |
50 |
50 |
48 |
50 |
53 |
56 |
59 |
61 |
Trinity Industries |
27.06 |
-1.8% |
2.5% |
91.0 |
18 |
93.2 |
16 |
| EUO |
37 |
39 |
37 |
38 |
35 |
34 |
35 |
31 |
29 |
31 |
34 |
39 |
44 |
53 |
52 |
60 |
66 |
68 |
69 |
69 |
65 |
67 |
EXTRADED UltraShort
Euro(ProShr) |
18.23 |
8.0% |
-10.2% |
89.0 |
19 |
-22.7 |
75 |
| CELL |
53 |
47 |
44 |
43 |
49 |
51 |
49 |
52 |
57 |
60 |
64 |
67 |
65 |
65 |
68 |
67 |
63 |
62 |
63 |
63 |
64 |
67 |
Brightpoint |
9.54 |
0.1% |
9.3% |
83.3 |
20 |
182.3 |
5 |
| PRGO |
54 |
49 |
49 |
50 |
56 |
61 |
60 |
62 |
66 |
70 |
69 |
68 |
64 |
64 |
67 |
68 |
65 |
63 |
60 |
63 |
65 |
69 |
Perrigo |
96.35 |
1.7% |
52.5% |
76.5 |
21 |
126.8 |
13 |
| AAPL |
54 |
48 |
43 |
40 |
45 |
46 |
46 |
49 |
54 |
56 |
56 |
55 |
53 |
55 |
58 |
60 |
58 |
59 |
62 |
65 |
68 |
72 |
Apple Computer |
400.50 |
4.1% |
24.2% |
76.3 |
22 |
60.0 |
29 |
| QQQ |
38 |
32 |
29 |
28 |
33 |
34 |
32 |
35 |
40 |
43 |
46 |
46 |
44 |
45 |
51 |
53 |
51 |
54 |
58 |
62 |
66 |
69 |
EXTRADED NASDAQ
100(PowSh) |
56.59 |
3.0% |
4.5% |
75.3 |
23 |
37.6 |
44 |
| WCC |
27 |
24 |
22 |
21 |
24 |
26 |
25 |
28 |
32 |
35 |
37 |
38 |
36 |
36 |
43 |
42 |
40 |
40 |
43 |
50 |
55 |
57 |
Wesco International |
43.20 |
0.3% |
-18.2% |
67.3 |
24 |
15.5 |
61 |
| IBB |
33 |
29 |
29 |
28 |
32 |
34 |
32 |
35 |
40 |
43 |
45 |
45 |
44 |
47 |
54 |
57 |
55 |
57 |
60 |
63 |
66 |
68 |
EXTRADED
Biotechnology NASDAQ Ix Fd(iShr |
97.93 |
1.8% |
4.8% |
59.3 |
25 |
37.8 |
43 |
| FO |
34 |
29 |
26 |
25 |
28 |
30 |
29 |
33 |
37 |
40 |
44 |
45 |
43 |
44 |
52 |
53 |
51 |
51 |
57 |
62 |
63 |
64 |
Fortune Brands |
57.58 |
0.8% |
-3.5% |
58.5 |
26 |
31.2 |
48 |
| BIDU |
43 |
37 |
34 |
32 |
36 |
35 |
34 |
38 |
41 |
45 |
46 |
46 |
46 |
48 |
52 |
55 |
55 |
56 |
58 |
61 |
62 |
64 |
Baidu |
146.95 |
0.8% |
52.2% |
55.5 |
27 |
65.0 |
26 |
| NRG |
40 |
38 |
36 |
34 |
36 |
39 |
37 |
38 |
42 |
43 |
49 |
52 |
53 |
53 |
59 |
61 |
58 |
60 |
62 |
63 |
67 |
66 |
NRG Energy |
23.44 |
0.0% |
20.0% |
52.3 |
28 |
41.4 |
40 |
| BGU |
30 |
26 |
24 |
23 |
26 |
28 |
26 |
28 |
33 |
34 |
37 |
36 |
34 |
33 |
39 |
41 |
38 |
38 |
40 |
44 |
49 |
53 |
EXTRADED Daily LargeCap Bull
3x(Dx) |
58.91 |
-1.7% |
-17.6% |
46.9 |
29 |
-3.0 |
68 |
| SSO |
32 |
28 |
26 |
24 |
28 |
30 |
29 |
31 |
36 |
37 |
40 |
40 |
37 |
36 |
43 |
44 |
41 |
42 |
44 |
47 |
52 |
56 |
EXTRADED Ultra SP
500(ProShr) |
44.07 |
-0.2% |
-8.0% |
46.5 |
30 |
23.6 |
57 |
| NVE |
44 |
45 |
48 |
47 |
49 |
53 |
52 |
55 |
59 |
63 |
65 |
65 |
62 |
61 |
62 |
61 |
59 |
59 |
61 |
65 |
68 |
68 |
NV Energy |
14.74 |
-0.4% |
7.5% |
46.2 |
31 |
69.9 |
24 |
| AMG |
33 |
28 |
26 |
25 |
28 |
29 |
29 |
31 |
35 |
35 |
37 |
35 |
33 |
32 |
38 |
38 |
37 |
37 |
39 |
43 |
48 |
51 |
Affiliated Managers
Group |
87.72 |
0.6% |
-11.6% |
38.0 |
32 |
-18.3 |
72 |
| VLO |
35 |
30 |
28 |
27 |
31 |
32 |
32 |
35 |
39 |
42 |
46 |
47 |
48 |
48 |
53 |
59 |
58 |
59 |
59 |
59 |
61 |
61 |
Valero Energy |
22.19 |
-2.3% |
-3.5% |
36.9 |
33 |
76.3 |
21 |
| PCLN |
41 |
34 |
31 |
29 |
35 |
37 |
38 |
43 |
49 |
54 |
58 |
59 |
61 |
64 |
67 |
68 |
65 |
67 |
66 |
67 |
66 |
67 |
Priceline.com |
525.47 |
-2.2% |
31.5% |
34.3 |
34 |
123.5 |
14 |
| DVY |
38 |
35 |
33 |
33 |
38 |
41 |
40 |
43 |
49 |
52 |
56 |
57 |
55 |
54 |
58 |
58 |
55 |
55 |
56 |
59 |
62 |
64 |
EXTRADED Dividend DJ Select
Ix Fd(iShr) |
50.73 |
-0.5% |
3.6% |
33.5 |
35 |
55.3 |
31 |
| XLI |
29 |
24 |
23 |
22 |
26 |
28 |
27 |
30 |
35 |
38 |
41 |
41 |
39 |
38 |
43 |
44 |
41 |
41 |
43 |
47 |
52 |
55 |
EXTRADED Industrial Select
Sector(SPDR) |
31.97 |
-0.8% |
-6.9% |
30.6 |
36 |
23.4 |
58 |
| IJH |
33 |
29 |
27 |
26 |
30 |
32 |
30 |
33 |
39 |
41 |
44 |
43 |
41 |
41 |
47 |
48 |
46 |
46 |
48 |
52 |
56 |
58 |
EXTRADED MidCap S&P
400 Index Fd(iShr) |
86.70 |
-1.0% |
-3.9% |
29.4 |
37 |
30.0 |
50 |
| SPY |
34 |
30 |
27 |
26 |
30 |
32 |
31 |
33 |
38 |
40 |
43 |
43 |
40 |
40 |
46 |
47 |
44 |
44 |
46 |
50 |
55 |
58 |
EXTRADED S&P 500
Unit Series 1(SPDR) |
121.52 |
-0.1% |
-2.0% |
29.3 |
38 |
24.2 |
54 |
| MDY |
33 |
29 |
27 |
26 |
30 |
32 |
30 |
33 |
39 |
41 |
44 |
43 |
41 |
41 |
47 |
48 |
46 |
46 |
48 |
52 |
56 |
58 |
EXTRADED MidCap S&P
400(SPDR) |
157.12 |
-1.0% |
-3.9% |
28.3 |
39 |
29.3 |
51 |
| EPU |
44 |
42 |
41 |
41 |
43 |
45 |
44 |
48 |
50 |
54 |
57 |
60 |
59 |
57 |
63 |
64 |
64 |
65 |
68 |
66 |
65 |
65 |
EXTRADED MSCI
All Peru Capped IxFd(iShr) |
40.96 |
-1.8% |
-17.1% |
28.1 |
40 |
86.4 |
17 |
| CMO |
55 |
53 |
53 |
57 |
57 |
56 |
54 |
57 |
62 |
65 |
67 |
62 |
59 |
60 |
60 |
59 |
59 |
58 |
59 |
60 |
60 |
61 |
Capstead Mortgage |
13.10 |
-1.6% |
11.3% |
26.0 |
41 |
43.3 |
36 |
| IWS |
33 |
29 |
27 |
26 |
30 |
32 |
31 |
33 |
38 |
41 |
43 |
43 |
41 |
40 |
47 |
48 |
46 |
46 |
47 |
51 |
55 |
57 |
EXTRADED Russell
MidCap Value IxFd(iShr) |
42.29 |
-0.9% |
-5.2% |
25.8 |
42 |
25.2 |
52 |
| GOOG |
39 |
34 |
30 |
30 |
33 |
34 |
33 |
35 |
38 |
39 |
40 |
39 |
38 |
37 |
41 |
42 |
41 |
43 |
43 |
45 |
50 |
53 |
Google |
546.68 |
1.1% |
-8.0% |
23.0 |
43 |
-18.9 |
73 |
| CLR |
43 |
38 |
36 |
32 |
33 |
33 |
31 |
33 |
36 |
38 |
38 |
38 |
35 |
33 |
36 |
36 |
34 |
31 |
34 |
37 |
41 |
44 |
Continental Resources |
56.05 |
0.3% |
-4.8% |
22.0 |
44 |
-48.6 |
78 |
| BRE |
49 |
45 |
43 |
43 |
46 |
48 |
46 |
48 |
51 |
53 |
57 |
57 |
56 |
57 |
63 |
64 |
62 |
63 |
64 |
64 |
64 |
65 |
BRE Properties-A |
49.01 |
-1.7% |
15.3% |
18.8 |
45 |
55.6 |
30 |
| ICF |
45 |
41 |
40 |
40 |
42 |
43 |
42 |
44 |
48 |
50 |
53 |
53 |
52 |
53 |
59 |
60 |
57 |
57 |
56 |
56 |
59 |
61 |
EXTRADED Realty
Major CohnSteer IxFd(iSh |
69.03 |
-1.2% |
6.5% |
17.8 |
46 |
39.1 |
42 |
| DIA |
35 |
31 |
29 |
28 |
32 |
34 |
33 |
35 |
40 |
42 |
45 |
45 |
43 |
42 |
48 |
48 |
44 |
45 |
45 |
48 |
52 |
55 |
EXTRADED DJ
Industrial Avrg TrSer1(SPDR) |
114.86 |
-0.8% |
1.1% |
15.1 |
47 |
23.6 |
56 |
| PRGS |
28 |
24 |
21 |
21 |
24 |
25 |
24 |
27 |
32 |
34 |
35 |
34 |
30 |
27 |
31 |
29 |
26 |
27 |
29 |
36 |
41 |
44 |
Progress Software |
20.37 |
-2.2% |
-27.9% |
13.7 |
48 |
-24.7 |
76 |
| AMJ |
52 |
49 |
46 |
42 |
46 |
47 |
46 |
48 |
52 |
55 |
58 |
59 |
58 |
57 |
61 |
61 |
61 |
60 |
60 |
60 |
63 |
60 |
EXTRADED Alerian MLP
ETN(JPMor) |
34.77 |
-2.0% |
-0.5% |
4.6 |
49 |
23.8 |
55 |
| LZ |
69 |
70 |
68 |
69 |
73 |
71 |
71 |
74 |
75 |
76 |
76 |
77 |
76 |
76 |
77 |
76 |
74 |
76 |
74 |
79 |
79 |
79 |
Lubrizol |
134.97 |
0.2% |
27.4% |
4.5 |
50 |
4.8 |
66 |
| JNK |
42 |
41 |
40 |
38 |
40 |
39 |
37 |
39 |
43 |
43 |
47 |
48 |
49 |
46 |
51 |
53 |
51 |
49 |
52 |
53 |
56 |
56 |
EXTRADED Barclays Hi-Yield
Bond(SPDR) |
38.16 |
-1.0% |
1.1% |
4.0 |
51 |
8.0 |
63 |
| KBE |
27 |
23 |
21 |
20 |
23 |
26 |
27 |
29 |
34 |
35 |
37 |
36 |
33 |
31 |
37 |
36 |
34 |
36 |
38 |
41 |
46 |
48 |
EXTRADED Banks
KBW(SPDR) |
19.21 |
-3.0% |
-25.1% |
2.1 |
52 |
-3.2 |
69 |
| GLD |
85 |
87 |
88 |
90 |
80 |
72 |
70 |
72 |
68 |
71 |
69 |
69 |
73 |
74 |
68 |
71 |
70 |
65 |
65 |
62 |
57 |
56 |
EXTRADED Gold(SPDR) |
176.03 |
-1.0% |
26.9% |
1.4 |
53 |
77.3 |
20 |
| KBR |
29 |
26 |
23 |
24 |
26 |
27 |
26 |
30 |
34 |
37 |
38 |
39 |
37 |
38 |
44 |
46 |
44 |
44 |
46 |
50 |
53 |
53 |
KBR |
29.13 |
-2.9% |
-4.0% |
0.5 |
54 |
1.4 |
67 |
| FEIC |
31 |
27 |
25 |
24 |
30 |
32 |
31 |
34 |
42 |
46 |
47 |
45 |
42 |
42 |
47 |
46 |
43 |
41 |
41 |
42 |
44 |
48 |
Fei |
31.58 |
-1.3% |
19.6% |
0.4 |
55 |
36.5 |
45 |
| IAU |
85 |
87 |
88 |
90 |
80 |
72 |
70 |
72 |
68 |
71 |
69 |
69 |
73 |
74 |
68 |
71 |
70 |
65 |
65 |
62 |
57 |
56 |
EXTRADED Gold Comex
Trust(iShr) |
17.63 |
-1.1% |
26.8% |
0.3 |
56 |
77.7 |
19 |
| LUK |
34 |
30 |
27 |
26 |
29 |
31 |
29 |
32 |
37 |
39 |
41 |
39 |
36 |
35 |
42 |
42 |
39 |
41 |
42 |
47 |
49 |
50 |
Leucadia National |
28.47 |
-3.9% |
-2.4% |
-1.6 |
57 |
18.3 |
59 |
| ATW |
47 |
41 |
39 |
35 |
37 |
36 |
34 |
37 |
40 |
43 |
45 |
46 |
45 |
44 |
48 |
49 |
48 |
47 |
46 |
48 |
50 |
51 |
Atwood Oceanics |
40.94 |
-2.7% |
9.6% |
-1.6 |
58 |
13.5 |
62 |
| DOW |
31 |
26 |
24 |
22 |
23 |
24 |
23 |
24 |
29 |
30 |
32 |
30 |
28 |
26 |
30 |
30 |
27 |
26 |
28 |
31 |
35 |
39 |
Dow Chemical |
28.30 |
-0.5% |
-16.2% |
-2.5 |
59 |
-80.5 |
86 |
| DGP |
85 |
87 |
88 |
90 |
80 |
72 |
70 |
72 |
68 |
70 |
69 |
69 |
73 |
74 |
68 |
71 |
70 |
65 |
65 |
62 |
57 |
56 |
EXTRADED DB Gold Double Long
ETN(PowSh) |
66.22 |
-2.0% |
54.3% |
-3.9 |
60 |
140.9 |
9 |
| ATI |
28 |
25 |
23 |
22 |
26 |
27 |
25 |
28 |
32 |
34 |
37 |
38 |
36 |
33 |
40 |
39 |
38 |
36 |
38 |
41 |
45 |
47 |
Allegheny Technologies |
47.42 |
-5.0% |
-13.2% |
-5.9 |
61 |
6.1 |
65 |
| OKE |
44 |
42 |
41 |
40 |
44 |
47 |
46 |
50 |
55 |
57 |
59 |
61 |
58 |
56 |
61 |
60 |
56 |
54 |
55 |
54 |
55 |
54 |
Oneok |
68.27 |
-3.7% |
26.1% |
-9.0 |
62 |
73.3 |
22 |
| NZT |
54 |
50 |
54 |
57 |
60 |
62 |
62 |
65 |
69 |
71 |
66 |
62 |
57 |
56 |
56 |
54 |
51 |
49 |
51 |
49 |
48 |
49 |
Telecom Corporation of New
Zealand ADR |
10.59 |
-2.9% |
34.3% |
-11.8 |
63 |
95.3 |
15 |
| VMC |
33 |
27 |
25 |
26 |
32 |
39 |
42 |
48 |
53 |
56 |
59 |
59 |
54 |
61 |
65 |
63 |
56 |
56 |
56 |
57 |
57 |
56 |
Vulcan Materials |
33.18 |
-5.3% |
-23.7% |
-13.5 |
64 |
133.3 |
11 |
| NOV |
39 |
34 |
31 |
29 |
31 |
32 |
30 |
31 |
34 |
35 |
35 |
34 |
33 |
32 |
38 |
38 |
36 |
36 |
38 |
40 |
43 |
43 |
National Oilwell Varco |
65.03 |
-1.5% |
-2.9% |
-16.7 |
65 |
-49.5 |
79 |
| STO |
46 |
42 |
44 |
43 |
47 |
50 |
48 |
50 |
55 |
56 |
59 |
60 |
59 |
58 |
59 |
60 |
56 |
54 |
52 |
51 |
54 |
53 |
Statoil ASA ADR |
22.99 |
-4.6% |
0.5% |
-17.7 |
66 |
70.8 |
23 |
| PGF |
50 |
48 |
48 |
46 |
46 |
48 |
51 |
53 |
57 |
60 |
62 |
63 |
63 |
61 |
64 |
64 |
62 |
55 |
53 |
51 |
53 |
52 |
EXTRADED Financial
Preferred(PowSh) |
16.68 |
-3.3% |
-0.4% |
-19.8 |
67 |
41.8 |
39 |
| DVN |
29 |
24 |
22 |
21 |
23 |
23 |
21 |
23 |
26 |
28 |
31 |
30 |
27 |
26 |
32 |
32 |
28 |
29 |
30 |
31 |
35 |
37 |
Devon Energy |
66.11 |
-2.3% |
-15.2% |
-19.8 |
68 |
-59.4 |
83 |
| SCCO |
42 |
40 |
39 |
38 |
42 |
45 |
45 |
48 |
51 |
56 |
60 |
61 |
60 |
59 |
62 |
60 |
57 |
55 |
54 |
54 |
53 |
52 |
Southern Copper |
31.47 |
-6.8% |
-32.2% |
-20.5 |
69 |
132.3 |
12 |
| UYG |
28 |
25 |
23 |
22 |
24 |
27 |
27 |
28 |
33 |
34 |
37 |
36 |
32 |
31 |
36 |
36 |
33 |
34 |
35 |
37 |
42 |
44 |
EXTRADED Ultra
Financials(ProShr) |
44.67 |
-5.8% |
-32.7% |
-20.7 |
70 |
-11.5 |
70 |
| VALE |
37 |
33 |
31 |
30 |
33 |
33 |
32 |
35 |
38 |
40 |
42 |
44 |
41 |
41 |
49 |
50 |
48 |
47 |
48 |
48 |
51 |
50 |
Vale S A ADR |
27.14 |
-3.9% |
-18.7% |
-22.1 |
71 |
16.6 |
60 |
| SIVR |
60 |
62 |
68 |
71 |
66 |
60 |
61 |
61 |
59 |
60 |
60 |
60 |
65 |
63 |
62 |
64 |
62 |
57 |
57 |
54 |
49 |
48 |
EXTRADED Physical
Silver(ETFSecur) |
40.19 |
-2.6% |
30.8% |
-33.8 |
72 |
52.5 |
33 |
| DZZ |
15 |
14 |
12 |
11 |
20 |
28 |
30 |
28 |
32 |
29 |
31 |
31 |
28 |
28 |
32 |
30 |
31 |
35 |
35 |
37 |
42 |
42 |
EXTRADED DB Gold Double Shrt
ETN(PowSh) |
4.41 |
1.6% |
-44.7% |
-34.4 |
73 |
-210.0 |
96 |
| MDP |
31 |
26 |
24 |
22 |
24 |
25 |
23 |
24 |
31 |
32 |
35 |
33 |
30 |
29 |
34 |
32 |
31 |
31 |
34 |
34 |
36 |
37 |
Meredith |
24.28 |
-5.9% |
-28.1% |
-34.6 |
74 |
-16.7 |
71 |
| ROK |
28 |
23 |
21 |
20 |
24 |
26 |
26 |
28 |
30 |
34 |
38 |
38 |
36 |
34 |
38 |
37 |
36 |
36 |
38 |
39 |
43 |
43 |
Rockwell Automation |
59.49 |
-7.2% |
-15.8% |
-38.0 |
75 |
-19.7 |
74 |
| ITMN |
27 |
25 |
25 |
23 |
27 |
28 |
27 |
29 |
34 |
35 |
39 |
38 |
37 |
39 |
47 |
52 |
52 |
56 |
51 |
52 |
54 |
53 |
InterMune |
25.20 |
-6.3% |
-30.8% |
-40.2 |
76 |
25.2 |
53 |
| RWM |
63 |
68 |
70 |
72 |
66 |
64 |
66 |
63 |
57 |
53 |
51 |
52 |
54 |
54 |
48 |
49 |
51 |
51 |
48 |
45 |
42 |
40 |
EXTRADED Short Russell
2000(ProShr) |
32.57 |
1.0% |
1.2% |
-41.8 |
77 |
-59.8 |
84 |
| ILF |
38 |
35 |
34 |
35 |
39 |
39 |
38 |
39 |
44 |
46 |
50 |
53 |
51 |
51 |
55 |
54 |
50 |
47 |
46 |
44 |
45 |
43 |
EXTRADED Latin
America S&P 40 Ix Fd(iShr |
44.19 |
-6.1% |
-16.7% |
-48.6 |
78 |
40.0 |
41 |
| TTM |
22 |
18 |
17 |
16 |
19 |
18 |
17 |
16 |
22 |
22 |
25 |
25 |
23 |
25 |
31 |
32 |
26 |
24 |
23 |
23 |
30 |
36 |
Tata Motors ADR |
16.93 |
1.8% |
-41.2% |
-50.0 |
79 |
-164.4 |
94 |
| DBA |
57 |
55 |
60 |
63 |
68 |
66 |
67 |
71 |
73 |
74 |
75 |
72 |
73 |
68 |
68 |
67 |
63 |
62 |
59 |
55 |
48 |
42 |
EXTRADED DB
Agriculture(PowSh) |
32.02 |
-6.1% |
-1.0% |
-53.8 |
80 |
69.4 |
25 |
| HP |
36 |
31 |
27 |
25 |
29 |
29 |
27 |
31 |
34 |
35 |
37 |
39 |
37 |
36 |
42 |
42 |
40 |
41 |
41 |
43 |
43 |
43 |
Helmerich &
Payne |
53.50 |
-6.2% |
10.7% |
-62.1 |
81 |
-30.6 |
77 |
| SU |
28 |
23 |
21 |
20 |
24 |
24 |
23 |
24 |
27 |
29 |
31 |
32 |
29 |
27 |
32 |
33 |
30 |
27 |
26 |
29 |
33 |
34 |
Suncor Energy |
30.35 |
-4.5% |
-20.1% |
-64.4 |
82 |
-74.8 |
85 |
| SKF |
58 |
62 |
64 |
66 |
62 |
59 |
59 |
57 |
51 |
49 |
46 |
46 |
49 |
51 |
45 |
45 |
48 |
48 |
48 |
46 |
42 |
40 |
EXTRADED UltraShort
Financial(ProShr) |
72.12 |
3.2% |
15.1% |
-66.4 |
83 |
-120.9 |
89 |
| WSH |
40 |
37 |
37 |
36 |
38 |
41 |
42 |
47 |
49 |
50 |
54 |
54 |
52 |
51 |
54 |
54 |
50 |
47 |
44 |
40 |
39 |
39 |
Willis Group Holdings |
36.26 |
-7.3% |
6.1% |
-70.1 |
84 |
60.7 |
27 |
| FAS |
25 |
22 |
21 |
20 |
22 |
24 |
24 |
25 |
30 |
31 |
33 |
32 |
29 |
28 |
32 |
32 |
29 |
30 |
31 |
33 |
38 |
41 |
EXTRADED Daily Financial
Bull 3x(Dx) |
14.09 |
-9.7% |
-49.4% |
-76.7 |
85 |
-86.2 |
87 |
| SDS |
59 |
63 |
66 |
68 |
63 |
60 |
61 |
59 |
53 |
51 |
48 |
47 |
49 |
49 |
44 |
44 |
47 |
46 |
45 |
42 |
38 |
35 |
EXTRADED UltraShort
S&P 500(ProShr) |
22.37 |
-0.7% |
-5.9% |
-89.5 |
86 |
-101.2 |
88 |
| WNR |
46 |
42 |
41 |
38 |
42 |
42 |
41 |
45 |
47 |
49 |
49 |
48 |
46 |
49 |
55 |
56 |
56 |
56 |
51 |
49 |
49 |
49 |
Western Refining |
16.25 |
-6.8% |
53.6% |
-94.3 |
87 |
60.4 |
28 |
| VRSN |
39 |
34 |
33 |
32 |
38 |
39 |
38 |
40 |
44 |
47 |
51 |
52 |
50 |
59 |
66 |
66 |
52 |
50 |
48 |
44 |
41 |
39 |
VeriSign |
29.00 |
-6.9% |
-4.2% |
-103.5 |
88 |
35.8 |
46 |
| PTEN |
36 |
30 |
27 |
24 |
28 |
28 |
26 |
28 |
31 |
31 |
32 |
32 |
30 |
29 |
31 |
33 |
31 |
31 |
32 |
32 |
33 |
31 |
Patterson UTI Energy |
22.59 |
-7.4% |
5.4% |
-114.1 |
89 |
-132.5 |
91 |
| RAH |
46 |
47 |
46 |
47 |
48 |
48 |
52 |
57 |
60 |
62 |
65 |
65 |
65 |
66 |
69 |
67 |
67 |
68 |
68 |
54 |
49 |
42 |
Ralcorp Holdings |
76.19 |
-12.0% |
17.2% |
-126.1 |
90 |
83.1 |
18 |
| FCX |
36 |
31 |
28 |
26 |
28 |
28 |
28 |
30 |
33 |
36 |
39 |
39 |
37 |
36 |
40 |
40 |
35 |
32 |
32 |
30 |
32 |
29 |
FreePort-McMoRan Copper and
Gold |
41.59 |
-11.7% |
-29.1% |
-128.3 |
91 |
7.9 |
64 |
| CX |
25 |
22 |
21 |
20 |
22 |
24 |
22 |
22 |
26 |
26 |
28 |
27 |
26 |
24 |
30 |
31 |
28 |
26 |
26 |
27 |
30 |
27 |
Cemex S A B de C V |
4.86 |
-9.5% |
-52.8% |
-130.1 |
92 |
-133.0 |
92 |
| TLM |
34 |
30 |
27 |
25 |
29 |
30 |
27 |
28 |
31 |
32 |
35 |
37 |
34 |
33 |
36 |
34 |
30 |
27 |
26 |
26 |
30 |
27 |
Talisman Energy |
14.65 |
-12.3% |
-33.5% |
-155.6 |
93 |
-49.9 |
81 |
| GT |
33 |
28 |
25 |
23 |
27 |
28 |
26 |
28 |
31 |
32 |
33 |
32 |
30 |
27 |
30 |
29 |
26 |
24 |
26 |
27 |
28 |
29 |
Goodyear Tire &
Rubber |
11.09 |
-11.0% |
-6.4% |
-165.4 |
94 |
-124.6 |
90 |
| TZA |
57 |
62 |
64 |
65 |
60 |
57 |
58 |
55 |
49 |
45 |
43 |
43 |
45 |
45 |
40 |
40 |
42 |
42 |
40 |
38 |
35 |
33 |
EXTRADED Daily SmallCap Bear
3x(Dx) |
40.64 |
0.8% |
-13.2% |
-184.0 |
95 |
-264.3 |
98 |
| TEX |
17 |
14 |
13 |
13 |
16 |
18 |
17 |
18 |
24 |
27 |
28 |
27 |
26 |
25 |
28 |
27 |
25 |
23 |
23 |
25 |
27 |
26 |
Terex |
13.57 |
-15.9% |
-56.3% |
-216.3 |
96 |
-153.5 |
93 |
| PNSN |
19 |
22 |
24 |
22 |
24 |
24 |
24 |
30 |
31 |
29 |
27 |
26 |
29 |
26 |
26 |
25 |
23 |
21 |
21 |
20 |
17 |
32 |
Penson Worldwide |
2.03 |
-0.5% |
-58.5% |
-226.1 |
97 |
-187.6 |
95 |
| TMV |
22 |
20 |
19 |
18 |
20 |
25 |
24 |
23 |
26 |
24 |
26 |
24 |
21 |
20 |
23 |
22 |
20 |
20 |
22 |
21 |
24 |
24 |
EXTRADED Daily
30Yr Treasury Bear 3x(Dx) |
19.85 |
-15.2% |
-54.1% |
-230.7 |
98 |
-211.7 |
97 |
| |
17 |
18 |
19 |
22 |
23 |
24 |
25 |
26 |
29 |
30 |
31 |
1 |
2 |
6 |
7 |
8 |
9 |
12 |
13 |
14 |
15 |
16 |
dd |
QUOTE |
GAIN |
GAIN |
RS |
RANK |
RS |
RANK |
| |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
mm |
NAV |
% |
% |
9/16/2011 |
RS |
9/16/2011 |
RS |
| |
W |
T |
F |
M |
T |
W |
T |
F |
M |
T |
W |
T |
F |
T |
W |
T |
F |
M |
T |
W |
T |
F |
day |
|
Month |
|
|
|
|
|
| |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
yy |
9/16/2011 |
To Date |
YTD |
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
40 |
37 |
36 |
35 |
38 |
39 |
38 |
40 |
44 |
46 |
48 |
48 |
46 |
46 |
50 |
51 |
49 |
49 |
50 |
51 |
53 |
53 |
Average Trend Score |
|
|
|
|
|
|
|
| |
19 |
14 |
14 |
15 |
15 |
18 |
18 |
26 |
31 |
35 |
37 |
38 |
38 |
40 |
48 |
52 |
51 |
49 |
50 |
55 |
59 |
63 |
% Green or
Yellow >= |
60 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ©1998-2011.
BeatTheDow.com™. All Rights Reserved. BeatTheDow is
published by Investment Analytics, 713-667-5914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|